Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:48:5000,00245 002,00225 190,00185 220,0085 221,005 587,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:48:5000,00245 002,00225 190,00185 220,0085 360,005 587,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:48:09345 002,00325 190,00285 220,00185 360,00105 447,005 587,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:48:05345 002,00325 190,00285 220,00185 360,00105 447,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:48:05345 002,00325 190,00285 220,00185 360,00105 447,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:48:05345 002,00325 190,00285 220,00185 221,00105 447,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:48:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:48:0400,00245 002,00225 190,00185 220,0085 221,005 583,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:48:0400,00245 002,00225 190,00185 220,0085 360,005 583,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:42:09345 002,00325 190,00285 220,00185 360,00105 443,005 583,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:42:06345 002,00325 190,00285 220,00185 360,00105 443,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:42:06345 002,00325 190,00285 220,00185 221,00105 443,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:42:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:42:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:42:0500,00245 002,00225 190,00185 220,0085 221,005 581,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:42:0500,00245 002,00225 190,00185 220,0085 360,005 581,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:40:39345 002,00325 190,00285 220,00185 360,00105 441,005 581,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:40:36345 002,00325 190,00285 220,00185 360,00105 441,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:40:36345 002,00325 190,00285 220,00185 221,00105 441,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:40:3500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:40:3500,00245 002,00225 190,00185 220,0085 221,005 582,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:40:3500,00245 002,00225 190,00185 220,0085 221,005 582,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:40:3500,00245 002,00225 190,00185 220,0085 360,005 582,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:39:09345 002,00325 190,00285 220,00185 360,00105 442,005 582,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:39:06345 002,00325 190,00285 220,00185 360,00105 442,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:39:06345 002,00325 190,00285 220,00185 221,00105 442,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:39:0500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:39:0500,00245 002,00225 190,00185 220,0085 221,005 588,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:39:0500,00245 002,00225 190,00185 220,0085 360,005 588,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:36:38345 002,00325 190,00285 220,00185 360,00105 448,005 588,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:36:08345 002,00325 190,00285 220,00185 360,00105 448,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:36:08345 002,00325 190,00285 220,00185 221,00105 448,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:36:0800,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:36:0800,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:36:0800,00245 002,00225 190,00185 220,0085 221,005 591,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:36:0700,00245 002,00225 190,00185 220,0085 360,005 591,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:36:0700,00245 002,00225 190,00185 220,0085 360,005 591,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:35:23345 002,00325 190,00285 220,00185 360,00105 451,005 591,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:35:21345 002,00325 190,00285 220,00185 360,00105 451,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:35:21345 002,00325 190,00285 220,00185 221,00105 451,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:35:21345 002,00325 190,00285 220,00185 221,00105 451,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:35:2100,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:35:2100,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:35:2100,00245 002,00225 190,00185 220,0085 221,005 589,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:35:2100,00245 002,00225 190,00185 220,0085 360,005 589,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:34:40345 002,00325 190,00285 220,00185 360,00105 449,005 589,00105 628,00145 700,00245 735,00345 800,00114
21.04.2026 16:34:37345 002,00325 190,00285 220,00185 360,00105 449,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:34:37345 002,00325 190,00285 220,00185 221,00105 449,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:34:3500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114
21.04.2026 16:34:3500,00245 002,00225 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,001045 946,00114